Dark

Check out our API

AA20241206P49
AA Dec 6 2024 49.00 Put (AA241206P00049000)
option OPRA

Expired

Dec 6, 2024

6.30+110.000%(+3.30)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-12-06	5.2000	6.3000	5.2000	6.3000	+110.000%	22	9	0.000%
2024-12-05	3.0000	3.0000	3.0000	3.0000	+61.290%	1	9	+110.000%
2024-11-25	3.1000	3.1000	1.8600	1.8600	-65.872%	11	19	+238.710%
2024-11-18	5.4500	5.4500	5.4500	5.4500	+12.371%	1	9	+15.596%
2024-11-15	4.8000	4.8500	4.8000	4.8500	0.000%	18	9	+29.897%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC