Dark

Check out our Dark Pool Levels

AA20241206P48
AA Dec 6 2024 48.00 Put (AA241206P00048000)
option OPRA

Expired

Dec 6, 2024

6.08+208.629%(+4.11)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-12-06	6.0800	6.0800	6.0800	6.0800	+208.629%	4	47	0.000%
2024-12-05	1.9700	1.9700	1.9700	1.9700	-14.719%	40	47	+208.629%
2024-12-02	2.7500	2.8000	2.3100	2.3100	+17.857%	9	47	+163.203%
2024-11-29	2.3300	2.3300	1.9600	1.9600	+1.554%	82	51	+210.204%
2024-11-27	1.8500	1.9300	1.8500	1.9300	+10.920%	6	4	+215.026%
2024-11-26	1.6600	1.7400	1.6600	1.7400	-8.901%	2	4	+249.425%
2024-11-25	1.8200	1.9100	1.8200	1.9100	-22.041%	2	3	+218.325%
2024-11-21	2.4500	2.4500	2.4500	2.4500	-28.986%	1	2	+148.163%
2024-11-07	3.4500	3.4500	3.4500	3.4500	0.000%	1	1	+76.232%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC