Dark

Check out our API

AA20241206P47
AA Dec 6 2024 47.00 Put (AA241206P00047000)
option OPRA

Expired

Dec 6, 2024

4.28+174.359%(+2.72)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-12-06	4.8000	5.1000	4.2800	4.2800	+174.359%	32	148	0.000%
2024-12-05	1.2600	1.6500	1.2600	1.5600	+32.203%	19	148	+174.359%
2024-12-04	1.2600	1.2600	1.1800	1.1800	-26.250%	5	160	+262.712%
2024-12-03	1.6000	1.6000	1.6000	1.6000	-16.667%	1	159	+167.500%
2024-12-02	1.7000	1.9200	1.6900	1.9200	+38.129%	28	159	+122.917%
2024-11-29	1.6500	1.6500	1.3000	1.3900	-21.469%	142	175	+207.914%
2024-11-27	1.2600	2.0200	1.2600	1.7700	+43.902%	74	144	+141.808%
2024-11-26	1.4200	1.4200	1.2300	1.2300	-8.209%	52	144	+247.967%
2024-11-25	1.4000	1.4900	1.3200	1.3400	-30.208%	110	92	+219.403%
2024-11-21	1.9200	1.9200	1.9200	1.9200	-23.200%	1	18	+122.917%
2024-11-20	2.4900	2.5000	2.4900	2.5000	-8.088%	10	18	+71.200%
2024-11-19	2.7200	2.7200	2.7200	2.7200	-18.806%	10	8	+57.353%
2024-11-15	3.3000	3.3500	3.3000	3.3500	+7.717%	22	17	+27.761%
2024-11-06	3.1000	3.1100	3.1000	3.1100	0.000%	7	7	+37.621%

Share