Dark

Check out our Dark Pool Levels

AA20241206P46
AA Dec 6 2024 46.00 Put (AA241206P00046000)
option OPRA

Expired

Dec 6, 2024

2.75+428.846%(+2.23)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-12-06	2.2600	3.6600	2.2600	2.7500	+428.846%	46	406	0.000%
2024-12-05	0.7000	0.9200	0.5200	0.5200	-33.333%	985	406	+428.846%
2024-12-04	0.5000	0.8100	0.5000	0.7800	-13.333%	16	1,081	+252.564%
2024-12-03	0.9300	0.9300	0.9000	0.9000	-15.094%	2	1,080	+205.556%
2024-12-02	0.7400	1.3600	0.7400	1.0600	+24.706%	983	1,080	+159.434%
2024-11-29	0.9800	0.9800	0.8000	0.8500	-36.567%	74	157	+223.529%
2024-11-27	0.8700	1.4000	0.8700	1.3400	+83.562%	11	134	+105.224%
2024-11-26	0.7700	0.7700	0.6800	0.7300	-9.877%	7	134	+276.712%
2024-11-25	1.1000	1.1500	0.8100	0.8100	-51.205%	8	133	+239.506%
2024-11-22	1.5000	1.7500	1.4700	1.6600	+29.688%	224	136	+65.663%
2024-11-21	1.7900	1.7900	1.2800	1.2800	-34.021%	13	29	+114.844%
2024-11-20	1.9400	1.9400	1.9000	1.9400	-22.088%	9	29	+41.753%
2024-11-19	2.4900	2.4900	2.4900	2.4900	-15.593%	10	28	+10.442%
2024-11-15	2.7900	3.0000	2.7800	2.9500	0.000%	52	22	-6.780%

Share