Dark

Check out our Dark Pool Levels

AA20241206P45
AA Dec 6 2024 45.00 Put (AA241206P00045000)
option OPRA

Expired

Dec 6, 2024

2.07+1492.308%(+1.94)366

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-12-06	0.7000	3.1000	0.7000	2.0700	+1,492.308%	366	953	0.000%
2024-12-05	0.3600	0.3600	0.1300	0.1300	-58.065%	18	953	+1,492.308%
2024-12-04	0.3000	0.4100	0.2800	0.3100	-32.609%	62	955	+567.742%
2024-12-03	0.3800	0.5500	0.3700	0.4600	-24.590%	330	932	+350.000%
2024-12-02	0.4200	0.8800	0.3700	0.6100	+15.094%	604	632	+239.344%
2024-11-29	0.4500	0.5300	0.4500	0.5300	-39.080%	5	154	+290.566%
2024-11-27	0.3600	0.8700	0.3600	0.8700	+93.333%	9	148	+137.931%
2024-11-26	0.4100	0.5000	0.4100	0.4500	-10.000%	6	148	+360.000%
2024-11-25	0.8500	0.8500	0.5000	0.5000	-47.368%	130	144	+314.000%
2024-11-21	1.0800	1.0800	0.9500	0.9500	-34.028%	6	32	+117.895%
2024-11-20	1.3900	1.4400	1.3900	1.4400	-40.984%	14	32	+43.750%
2024-11-15	2.2400	2.4400	2.1800	2.4400	-38.539%	52	27	-15.164%
2024-11-14	3.9700	3.9700	3.9700	3.9700	+20.303%	3	15	-47.859%
2024-11-12	3.3000	3.3000	3.3000	3.3000	+18.280%	4	18	-37.273%
2024-11-11	2.7700	2.7900	2.7700	2.7900	+17.227%	15	14	-25.806%
2024-11-08	2.3800	2.3800	2.3800	2.3800	+27.957%	2	9	-13.025%
2024-11-07	1.7200	1.8600	1.7200	1.8600	-60.759%	6	9	+11.290%
2024-10-29	4.7400	4.7400	4.7400	4.7400	0.000%	3	3	-56.329%

Share