Dark

Check out our API

AA20241206P44
AA Dec 6 2024 44.00 Put (AA241206P00044000)
option OPRA

Expired

Dec 6, 2024

1.43+3475.000%(+1.39)436

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-12-06	0.2500	2.4400	0.2300	1.4300	+3,475.000%	436	591	0.000%
2024-12-05	0.0600	0.1800	0.0400	0.0400	-71.429%	27	591	+3,475.000%
2024-12-04	0.1200	0.1400	0.0900	0.1400	-26.316%	43	591	+921.429%
2024-12-03	0.2000	0.2200	0.1900	0.1900	-32.143%	5	560	+652.632%
2024-12-02	0.2300	0.4800	0.2300	0.2800	+21.739%	157	556	+410.714%
2024-11-29	0.5000	0.5000	0.2300	0.2300	-47.727%	86	403	+521.739%
2024-11-27	0.2300	0.5300	0.2300	0.4400	+69.231%	78	336	+225.000%
2024-11-26	0.2700	0.2700	0.2600	0.2600	-36.585%	251	336	+450.000%
2024-11-25	0.5100	0.5100	0.3600	0.4100	-46.053%	12	87	+248.780%
2024-11-22	0.8800	0.8800	0.6600	0.7600	+13.433%	54	77	+88.158%
2024-11-21	0.9100	0.9100	0.6700	0.6700	-30.208%	12	59	+113.433%
2024-11-20	1.0000	1.0000	0.9600	0.9600	-11.111%	2	59	+48.958%
2024-11-19	1.2500	1.2500	1.0800	1.0800	-37.209%	2	60	+32.407%
2024-11-18	2.0600	2.2300	1.7200	1.7200	-4.972%	24	60	-16.860%
2024-11-15	2.1900	2.1900	1.6200	1.8100	-52.987%	54	38	-20.994%
2024-11-13	3.8500	3.8500	3.8500	3.8500	-5.172%	10	15	-62.857%
2024-11-12	3.4000	4.0600	3.4000	4.0600	+103.000%	4	5	-64.778%
2024-11-08	2.0200	2.0200	2.0000	2.0000	0.000%	6	3	-28.500%

Share