Dark

Check out our API

AA20241206P43
AA Dec 6 2024 43.00 Put (AA241206P00043000)
option OPRA

Expired

Dec 6, 2024

0.3700+1750.000%(+0.3500)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-12-06	0.5000	0.9500	0.1900	0.3700	+1,750.000%	56	559	0.000%
2024-12-05	0.0200	0.0200	0.0200	0.0200	-50.000%	4	559	+1,750.000%
2024-12-04	0.0500	0.0600	0.0300	0.0400	-33.333%	10	563	+825.000%
2024-12-03	0.0600	0.0900	0.0600	0.0600	-64.706%	14	569	+516.667%
2024-12-02	0.1000	0.2000	0.1000	0.1700	+41.667%	85	568	+117.647%
2024-11-29	0.2400	0.2400	0.1000	0.1200	-55.556%	62	616	+208.333%
2024-11-27	0.1500	0.3000	0.1500	0.2700	+125.000%	516	158	+37.037%
2024-11-26	0.2000	0.2000	0.1200	0.1200	-45.455%	13	158	+208.333%
2024-11-25	0.2400	0.2400	0.2200	0.2200	-54.167%	8	155	+68.182%
2024-11-22	0.4800	0.4800	0.4800	0.4800	+29.730%	2	156	-22.917%
2024-11-21	0.3700	0.3700	0.3700	0.3700	-47.143%	1	157	0.000%
2024-11-20	0.7000	0.7000	0.7000	0.7000	-16.667%	2	157	-47.143%
2024-11-19	1.1000	1.1000	0.8400	0.8400	-46.835%	4	155	-55.952%
2024-11-18	1.5800	1.5800	1.5800	1.5800	+15.328%	10	153	-76.582%
2024-11-15	1.2600	1.3700	1.2300	1.3700	-45.418%	352	157	-72.993%
2024-11-14	2.5700	2.5700	2.5100	2.5100	-21.563%	16	75	-85.259%
2024-11-13	3.0000	3.2000	3.0000	3.2000	+4.918%	6	74	-88.438%
2024-11-12	2.9400	3.0500	2.9400	3.0500	+91.824%	13	73	-87.869%
2024-11-11	1.5900	1.5900	1.5900	1.5900	+4.605%	1	73	-76.730%
2024-11-08	1.5800	1.5800	1.5200	1.5200	+38.182%	8	72	-75.658%
2024-11-07	1.1000	1.1000	1.1000	1.1000	-68.116%	10	70	-66.364%
2024-10-29	3.4500	3.4500	3.4500	3.4500	0.000%	60	60	-89.275%

Share