Dark

Check out our API

AA20241206P42
AA Dec 6 2024 42.00 Put (AA241206P00042000)
option OPRA

Expired

Dec 6, 2024

0.01000.000%(0.0000)76

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-12-06	0.8000	0.8000	0.0100	0.0100	0.000%	76	309	0.000%
2024-12-05	0.0100	0.0100	0.0100	0.0100	-85.714%	34	309	0.000%
2024-12-02	0.0700	0.0700	0.0700	0.0700	-50.000%	4	285	-85.714%
2024-11-29	0.1100	0.1400	0.1100	0.1400	0.000%	24	283	-92.857%
2024-11-27	0.0700	0.1400	0.0700	0.1400	+75.000%	260	107	-92.857%
2024-11-26	0.1000	0.1200	0.0800	0.0800	-74.194%	19	107	-87.500%
2024-11-22	0.3200	0.3200	0.3100	0.3100	-26.190%	4	93	-96.774%
2024-11-20	0.4200	0.4200	0.4200	0.4200	-12.500%	1	92	-97.619%
2024-11-19	0.4800	0.4800	0.4800	0.4800	-43.529%	1	93	-97.917%
2024-11-15	0.9100	0.9100	0.8300	0.8500	-57.286%	12	93	-98.824%
2024-11-14	1.9900	1.9900	1.9900	1.9900	-21.032%	5	91	-99.497%
2024-11-13	2.4100	2.5200	2.2800	2.5200	-9.677%	15	86	-99.603%
2024-11-12	2.0700	2.7900	2.0700	2.7900	+160.748%	70	71	-99.642%
2024-11-08	1.0700	1.0700	1.0700	1.0700	-13.008%	2	2	-99.065%
2024-11-06	1.2300	1.2300	1.2300	1.2300	-49.174%	1	1	-99.187%
2024-11-05	2.4200	2.4200	2.4200	2.4200	0.000%	1	1	-99.587%

Share