Dark

Check out our Dark Pool Levels

AA20241206P41
AA Dec 6 2024 41.00 Put (AA241206P00041000)
option OPRA

Expired

Dec 6, 2024

0.0200+100.000%(+0.0100)300

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-12-06	0.1000	0.3500	0.0100	0.0200	+100.000%	300	248	0.000%
2024-12-05	0.0100	0.0100	0.0100	0.0100	-87.500%	10	248	+100.000%
2024-11-29	0.0500	0.0800	0.0500	0.0800	0.000%	24	238	-75.000%
2024-11-27	0.0700	0.0800	0.0600	0.0800	+60.000%	62	242	-75.000%
2024-11-26	0.0200	0.3200	0.0200	0.0500	-72.222%	164	242	-60.000%
2024-11-21	0.2500	0.2500	0.1700	0.1800	-40.000%	3	83	-88.889%
2024-11-20	0.3000	0.3000	0.3000	0.3000	-14.286%	1	83	-93.333%
2024-11-19	0.3500	0.3500	0.3500	0.3500	-40.678%	25	83	-94.286%
2024-11-18	0.7600	0.7600	0.5900	0.5900	0.000%	47	67	-96.610%
2024-11-15	0.6600	0.6600	0.5800	0.5900	-59.589%	20	36	-96.610%
2024-11-14	1.4600	1.4600	1.4600	1.4600	-27.363%	3	33	-98.630%
2024-11-13	1.8100	2.0100	1.7400	2.0100	+3.077%	12	33	-99.005%
2024-11-12	1.5600	2.0100	1.5600	1.9500	+109.677%	16	29	-98.974%
2024-11-11	0.8600	0.9300	0.8600	0.9300	-1.064%	5	17	-97.849%
2024-11-08	0.7900	0.9400	0.7900	0.9400	+38.235%	20	12	-97.872%
2024-11-07	0.6800	0.6800	0.6800	0.6800	0.000%	2	2	-97.059%

Share