Dark

Check out our Dark Pool Levels

AA20241206P40
AA Dec 6 2024 40.00 Put (AA241206P00040000)
option OPRA

Expired

Dec 2, 2024

0.0100-50.000%(-0.0100)209

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-12-02	0.0100	0.0100	0.0100	0.0100	-50.000%	209	268	0.000%
2024-11-29	0.0200	0.0200	0.0200	0.0200	-93.548%	2	166	-50.000%
2024-11-26	0.3100	0.3100	0.3100	0.3100	+520.000%	8	166	-96.774%
2024-11-25	0.2800	0.2800	0.0500	0.0500	-54.545%	12	166	-80.000%
2024-11-22	0.1200	0.1200	0.1100	0.1100	+10.000%	4	165	-90.909%
2024-11-21	0.1600	0.1600	0.1000	0.1000	-61.538%	11	165	-90.000%
2024-11-20	0.2000	0.2600	0.2000	0.2600	+4.000%	2	165	-96.154%
2024-11-19	0.2500	0.2500	0.2500	0.2500	-41.860%	198	166	-96.000%
2024-11-18	0.5400	0.6500	0.4300	0.4300	-14.000%	201	255	-97.674%
2024-11-15	0.4300	0.5200	0.4300	0.5000	-53.271%	32	54	-98.000%
2024-11-14	1.0900	1.0900	1.0700	1.0700	-26.207%	17	40	-99.065%
2024-11-13	1.3400	1.4800	1.2900	1.4500	-9.938%	11	23	-99.310%
2024-11-12	0.9900	1.6100	0.9900	1.6100	+133.333%	15	20	-99.379%
2024-11-08	0.6900	0.6900	0.6900	0.6900	+53.333%	2	6	-98.551%
2024-11-07	0.4500	0.4500	0.4500	0.4500	-22.414%	5	7	-97.778%
2024-11-06	0.7500	0.7500	0.5800	0.5800	0.000%	2	2	-98.276%

Share