Dark

Check out our Level2View

AA20241206P39
AA Dec 6 2024 39.00 Put (AA241206P00039000)
option OPRA

Expired

Dec 3, 2024

0.0100-75.000%(-0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-12-03	0.0100	0.0100	0.0100	0.0100	-75.000%	1	53	0.000%
2024-12-02	0.0500	0.0500	0.0400	0.0400	0.000%	5	54	-75.000%
2024-11-27	0.0400	0.0400	0.0400	0.0400	-42.857%	6	53	-75.000%
2024-11-22	0.0700	0.0700	0.0700	0.0700	+16.667%	4	53	-85.714%
2024-11-21	0.0600	0.0600	0.0600	0.0600	-25.000%	2	53	-83.333%
2024-11-20	0.1300	0.1300	0.0800	0.0800	-55.556%	10	52	-87.500%
2024-11-19	0.1300	0.1800	0.1300	0.1800	-56.098%	6	53	-94.444%
2024-11-15	0.3400	0.4100	0.3400	0.4100	-47.436%	4	47	-97.561%
2024-11-14	0.7700	0.7800	0.7600	0.7800	-25.714%	16	48	-98.718%
2024-11-13	1.0100	1.0500	0.9500	1.0500	-1.869%	4	36	-99.048%
2024-11-12	1.0000	1.1500	1.0000	1.0700	+143.182%	23	35	-99.065%
2024-11-11	0.4400	0.4400	0.4400	0.4400	+15.789%	1	12	-97.727%
2024-11-08	0.3900	0.3900	0.3800	0.3800	0.000%	10	11	-97.368%
2024-11-06	0.4100	0.4100	0.3800	0.3800	-74.834%	2	7	-97.368%
2024-10-28	1.5100	1.5100	1.5100	1.5100	0.000%	5	5	-99.338%

Share