Dark

Check out our Dark Pool Levels

AA20241206P38
AA Dec 6 2024 38.00 Put (AA241206P00038000)
option OPRA

Expired

Dec 4, 2024

0.0200+100.000%(+0.0100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-12-04	0.0200	0.0200	0.0200	0.0200	+100.000%	4	88	0.000%
2024-11-27	0.0100	0.0100	0.0100	0.0100	-50.000%	10	80	+100.000%
2024-11-21	0.1400	0.1400	0.0200	0.0200	-75.000%	3	80	0.000%
2024-11-20	0.0800	0.0800	0.0800	0.0800	-69.231%	1	78	-75.000%
2024-11-19	0.1100	0.2600	0.0600	0.2600	-49.020%	7	78	-92.308%
2024-11-14	0.5600	0.5600	0.5100	0.5100	-25.000%	8	76	-96.078%
2024-11-13	0.6600	0.6800	0.6600	0.6800	-11.688%	2	77	-97.059%
2024-11-12	0.7700	0.7800	0.7500	0.7700	+126.471%	56	77	-97.403%
2024-11-11	0.3400	0.3400	0.3400	0.3400	+21.429%	1	29	-94.118%
2024-11-08	0.2800	0.2800	0.2800	0.2800	-15.152%	2	29	-92.857%
2024-11-06	0.3300	0.3300	0.3300	0.3300	-74.419%	1	29	-93.939%
2024-11-01	1.2900	1.2900	1.2900	1.2900	-20.859%	2	29	-98.450%
2024-10-31	1.6300	1.6300	1.6300	1.6300	+34.711%	1	29	-98.773%
2024-10-30	1.2200	1.2200	1.2100	1.2100	+13.084%	20	29	-98.347%
2024-10-29	1.1400	1.1400	1.0700	1.0700	-10.084%	5	10	-98.131%
2024-10-28	1.5000	1.5000	1.1900	1.1900	+3.478%	12	6	-98.319%
2024-10-25	1.1500	1.1500	1.1500	1.1500	0.000%	2	1	-98.261%

Share