Dark

Check out our Level2View

AA20241206P37
AA Dec 6 2024 37.00 Put (AA241206P00037000)
option OPRA

Expired

Dec 6, 2024

0.1100+450.000%(+0.0900)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-12-06	1.0700	1.0700	0.1100	0.1100	+450.000%	56	773	0.000%
2024-12-02	0.3100	0.3100	0.0100	0.0200	+100.000%	14	773	+450.000%
2024-11-21	0.0200	0.0200	0.0100	0.0100	-75.000%	721	49	+1,000.000%
2024-11-20	0.0600	0.0600	0.0400	0.0400	-87.500%	3	49	+175.000%
2024-11-19	0.3200	0.3200	0.3200	0.3200	+166.667%	1	46	-65.625%
2024-11-18	0.1200	0.1200	0.1200	0.1200	-75.510%	1	45	-8.333%
2024-11-13	0.4900	0.4900	0.4900	0.4900	-16.949%	1	46	-77.551%
2024-11-12	0.3900	0.5900	0.3900	0.5900	+247.059%	33	45	-81.356%
2024-11-06	0.4800	0.4800	0.1700	0.1700	-83.000%	19	34	-35.294%
2024-11-04	1.0000	1.0000	1.0000	1.0000	+7.527%	2	40	-89.000%
2024-11-01	0.9300	0.9300	0.9300	0.9300	-23.770%	26	38	-88.172%
2024-10-30	0.9300	1.2200	0.9300	1.2200	+43.529%	11	25	-90.984%
2024-10-29	0.8500	0.8500	0.8500	0.8500	-14.141%	1	14	-87.059%
2024-10-28	1.0900	1.0900	0.9900	0.9900	+26.923%	8	14	-88.889%
2024-10-25	0.7800	0.7800	0.7800	0.7800	-13.333%	2	6	-85.897%
2024-10-24	0.9000	0.9000	0.9000	0.9000	0.000%	5	5	-87.778%

Share