Dark

Check out our API

AA20241206P36
AA Dec 6 2024 36.00 Put (AA241206P00036000)
option OPRA

Expired

Dec 3, 2024

0.0400-73.333%(-0.1100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-12-03	0.0400	0.0400	0.0400	0.0400	-73.333%	1	11	0.000%
2024-11-19	0.1500	0.1500	0.1500	0.1500	-53.125%	2	12	-73.333%
2024-11-13	0.3000	0.3200	0.2700	0.3200	-20.000%	7	12	-87.500%
2024-11-12	0.3300	0.4000	0.3300	0.4000	+166.667%	4	9	-90.000%
2024-11-07	0.2500	0.2500	0.1500	0.1500	-66.667%	3	9	-73.333%
2024-11-05	0.5100	0.5100	0.4500	0.4500	-47.059%	5	7	-91.111%
2024-10-30	0.8500	0.8500	0.8500	0.8500	+26.866%	1	6	-95.294%
2024-10-29	0.6000	0.6700	0.5700	0.6700	0.000%	6	6	-94.030%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC