Dark

Check out our Level2View

AA20241206P35
AA Dec 6 2024 35.00 Put (AA241206P00035000)
option OPRA

Expired

Nov 21, 2024

0.0100-75.000%(-0.0300)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-11-21	0.0200	0.0200	0.0100	0.0100	-75.000%	14	44	0.000%
2024-11-19	0.0400	0.0400	0.0400	0.0400	-33.333%	1	44	-75.000%
2024-11-15	0.0800	0.0800	0.0600	0.0600	-53.846%	20	43	-83.333%
2024-11-14	0.1300	0.1300	0.1300	0.1300	-40.909%	1	40	-92.308%
2024-11-13	0.2200	0.2200	0.2200	0.2200	+4.762%	17	39	-95.455%
2024-11-12	0.1700	0.2400	0.1500	0.2100	+50.000%	16	22	-95.238%
2024-11-11	0.1400	0.1400	0.1400	0.1400	+55.556%	1	14	-92.857%
2024-11-06	0.2100	0.2100	0.0900	0.0900	-76.316%	9	14	-88.889%
2024-11-05	0.3800	0.3800	0.3800	0.3800	-24.000%	1	8	-97.368%
2024-11-04	0.5000	0.5000	0.5000	0.5000	-19.355%	4	9	-98.000%
2024-11-01	0.5400	0.6200	0.5400	0.6200	-18.421%	16	9	-98.387%
2024-10-31	0.7600	0.7600	0.7600	0.7600	+28.814%	1	2	-98.684%
2024-10-30	0.5900	0.5900	0.5900	0.5900	0.000%	1	1	-98.305%

Share