Dark

Check out our Level2View

AA20241206P32
AA Dec 6 2024 32.00 Put (AA241206P00032000)
option OPRA

Expired

Nov 12, 2024

0.0700+600.000%(+0.0600)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-11-12	0.0900	0.0900	0.0700	0.0700	+600.000%	15	126	0.000%
2024-11-11	0.0100	0.0100	0.0100	0.0100	-90.000%	100	126	+600.000%
2024-11-05	0.2600	0.2600	0.1000	0.1000	-64.286%	8	26	-30.000%
2024-10-31	0.2800	0.2800	0.2800	0.2800	+27.273%	7	18	-75.000%
2024-10-28	0.2500	0.2500	0.2200	0.2200	0.000%	18	18	-68.182%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC