Dark

Check out our Level2View

AA20241206C55
AA Dec 6 2024 55.00 Call (AA241206C00055000)
option OPRA

Expired

Nov 29, 2024

0.0200-89.474%(-0.1700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-11-29	0.0200	0.0200	0.0200	0.0200	-89.474%	2	11	0.000%
2024-11-26	0.0700	0.1900	0.0700	0.1900	+216.667%	2	11	-89.474%
2024-11-21	0.0600	0.0600	0.0600	0.0600	-33.333%	1	9	-66.667%
2024-11-20	0.0900	0.0900	0.0900	0.0900	-18.182%	1	9	-77.778%
2024-11-19	0.1100	0.1100	0.1100	0.1100	-35.294%	1	8	-81.818%
2024-11-18	0.1700	0.1700	0.1700	0.1700	+70.000%	1	7	-88.235%
2024-11-08	0.1000	0.1000	0.1000	0.1000	-72.222%	2	6	-80.000%
2024-11-07	0.3600	0.3600	0.3600	0.3600	+89.474%	1	7	-94.444%
2024-11-06	0.1900	0.1900	0.1800	0.1900	+90.000%	5	6	-89.474%
2024-10-31	0.1000	0.1000	0.1000	0.1000	0.000%	1	1	-80.000%

Share