Dark

Check out our API

AA20241206C54
AA Dec 6 2024 54.00 Call (AA241206C00054000)
option OPRA

Expired

Dec 2, 2024

0.0100-50.000%(-0.0100)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-12-02	0.0100	0.0100	0.0100	0.0100	-50.000%	21	143	0.000%
2024-11-29	0.0200	0.0200	0.0200	0.0200	0.000%	6	122	-50.000%
2024-11-27	0.0200	0.0200	0.0200	0.0200	-80.000%	103	16	-50.000%
2024-11-26	0.1000	0.1100	0.1000	0.1000	+42.857%	3	16	-90.000%
2024-11-25	0.0700	0.0700	0.0700	0.0700	0.000%	9	13	-85.714%
2024-11-22	0.0700	0.0700	0.0700	0.0700	-41.667%	2	4	-85.714%
2024-11-21	0.1100	0.1200	0.1100	0.1200	-20.000%	2	4	-91.667%
2024-11-20	0.1500	0.1500	0.1500	0.1500	-11.765%	1	2	-93.333%
2024-11-19	0.1700	0.1700	0.1700	0.1700	+240.000%	1	3	-94.118%
2024-11-18	0.0900	0.0900	0.0500	0.0500	0.000%	2	2	-80.000%

Share