Dark

Check out our API

AA20241206C52
AA Dec 6 2024 52.00 Call (AA241206C00052000)
option OPRA

Expired

Dec 5, 2024

0.01000.000%(0.0000)61

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-12-05	0.1700	0.1700	0.0100	0.0100	0.000%	61	268	0.000%
2024-12-04	0.0100	0.0100	0.0100	0.0100	0.000%	45	213	0.000%
2024-12-03	0.0100	0.0100	0.0100	0.0100	0.000%	7	168	0.000%
2024-12-02	0.0400	0.0400	0.0100	0.0100	-75.000%	101	161	0.000%
2024-11-29	0.1100	0.1100	0.0400	0.0400	-83.333%	46	60	-75.000%
2024-11-26	0.2400	0.2400	0.2400	0.2400	+14.286%	1	43	-95.833%
2024-11-25	0.2000	0.2100	0.2000	0.2100	+61.538%	2	42	-95.238%
2024-11-22	0.1400	0.1400	0.1300	0.1300	-40.909%	8	41	-92.308%
2024-11-21	0.2000	0.2200	0.2000	0.2200	-4.348%	32	40	-95.455%
2024-11-19	0.2400	0.2400	0.2300	0.2300	+15.000%	4	14	-95.652%
2024-11-15	0.3200	0.3200	0.2000	0.2000	+5.263%	24	14	-95.000%
2024-11-13	0.0500	0.1900	0.0500	0.1900	+171.429%	12	26	-94.737%
2024-11-12	0.0800	0.0800	0.0700	0.0700	-88.710%	16	18	-85.714%
2024-11-07	0.6600	0.9500	0.5700	0.6200	+138.462%	17	18	-98.387%
2024-11-05	0.2600	0.2600	0.2600	0.2600	0.000%	1	1	-96.154%

Share