Dark

Check out our Level2View

AA20241206C51
AA Dec 6 2024 51.00 Call (AA241206C00051000)
option OPRA

Expired

Dec 5, 2024

0.0100-87.500%(-0.0700)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-12-05	0.0100	0.0100	0.0100	0.0100	-87.500%	6	34	0.000%
2024-11-29	0.0600	0.0800	0.0600	0.0800	0.000%	24	28	-87.500%
2024-11-27	0.1100	0.1100	0.0800	0.0800	-73.333%	7	19	-87.500%
2024-11-26	0.3500	0.3500	0.2400	0.3000	-14.286%	5	19	-96.667%
2024-11-25	0.1900	0.3500	0.1900	0.3500	0.000%	4	18	-97.143%
2024-11-19	0.3500	0.3500	0.3500	0.3500	+12.903%	8	15	-97.143%
2024-11-15	0.4600	0.4600	0.3100	0.3100	+342.857%	8	18	-96.774%
2024-11-13	0.1100	0.1100	0.0700	0.0700	-36.364%	8	16	-85.714%
2024-11-12	0.0800	0.1100	0.0800	0.1100	-85.714%	16	8	-90.909%
2024-11-07	0.8100	0.8100	0.7700	0.7700	0.000%	16	16	-98.701%

Share