Dark

Check out our Dark Pool Levels

AA20241206C50
AA Dec 6 2024 50.00 Call (AA241206C00050000)
option OPRA

Expired

Dec 6, 2024

0.0100-50.000%(-0.0100)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-12-06	0.0100	0.0100	0.0100	0.0100	-50.000%	30	184	0.000%
2024-12-05	0.0500	0.0500	0.0200	0.0200	-50.000%	8	184	-50.000%
2024-12-03	0.0400	0.0400	0.0400	0.0400	0.000%	10	183	-75.000%
2024-12-02	0.1400	0.1400	0.0300	0.0400	-71.429%	159	173	-75.000%
2024-11-29	0.1400	0.1400	0.1400	0.1400	-6.667%	8	266	-92.857%
2024-11-27	0.4600	0.4600	0.1500	0.1500	-65.909%	8	269	-93.333%
2024-11-26	0.4500	0.6000	0.3800	0.4400	-13.725%	125	269	-97.727%
2024-11-25	0.2900	0.5600	0.2300	0.5100	+64.516%	122	175	-98.039%
2024-11-22	0.3300	0.3300	0.3100	0.3100	-35.417%	6	108	-96.774%
2024-11-21	0.4800	0.4800	0.4800	0.4800	+4.348%	10	117	-97.917%
2024-11-19	0.4200	0.4600	0.4200	0.4600	+21.053%	40	117	-97.826%
2024-11-15	0.4500	0.5900	0.3800	0.3800	+322.222%	66	114	-97.368%
2024-11-13	0.1000	0.1100	0.0900	0.0900	-43.750%	24	113	-88.889%
2024-11-12	0.1600	0.1600	0.1600	0.1600	-60.976%	4	89	-93.750%
2024-11-11	0.4100	0.4200	0.4000	0.4100	-36.923%	17	93	-97.561%
2024-11-08	0.6500	0.6500	0.6500	0.6500	-36.893%	2	105	-98.462%
2024-11-07	1.1800	1.1800	1.0200	1.0300	+6.186%	74	104	-99.029%
2024-11-06	0.5000	1.1600	0.5000	0.9700	+115.556%	40	39	-98.969%
2024-11-05	0.4500	0.4500	0.4500	0.4500	-8.163%	4	4	-97.778%
2024-10-29	0.4600	0.4900	0.4600	0.4900	0.000%	4	4	-97.959%

Share