Dark

Check out our API

AA20241206C49
AA Dec 6 2024 49.00 Call (AA241206C00049000)
option OPRA

Expired

Dec 6, 2024

0.0100-80.000%(-0.0400)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-12-06	0.0100	0.0100	0.0100	0.0100	-80.000%	6	224	0.000%
2024-12-04	0.0500	0.0500	0.0500	0.0500	-37.500%	1	224	-80.000%
2024-12-03	0.0800	0.0800	0.0800	0.0800	-27.273%	1	224	-87.500%
2024-12-02	0.2800	0.2800	0.0700	0.1100	-57.692%	72	224	-90.909%
2024-11-29	0.1500	0.2700	0.1500	0.2600	+4.000%	126	200	-96.154%
2024-11-27	0.7200	0.7200	0.2500	0.2500	-56.140%	13	189	-96.000%
2024-11-26	0.7700	0.8700	0.5700	0.5700	-29.630%	41	189	-98.246%
2024-11-25	0.5200	0.8100	0.5200	0.8100	+24.615%	46	165	-98.765%
2024-11-21	0.5500	0.6500	0.5500	0.6500	+4.839%	9	128	-98.462%
2024-11-20	0.7300	0.7300	0.6200	0.6200	+5.085%	9	128	-98.387%
2024-11-19	0.5900	0.5900	0.5900	0.5900	+20.408%	2	120	-98.305%
2024-11-15	0.6300	0.7300	0.4900	0.4900	-61.719%	6	118	-97.959%
2024-11-07	1.3000	1.3400	1.2700	1.2800	0.000%	116	116	-99.219%

Share