Dark

Check out our Dark Pool Levels

AA20241206C48
AA Dec 6 2024 48.00 Call (AA241206C00048000)
option OPRA

Expired

Dec 6, 2024

0.0100-80.000%(-0.0400)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-12-06	0.0100	0.0100	0.0100	0.0100	-80.000%	18	542	0.000%
2024-12-05	0.0900	0.0900	0.0300	0.0500	-66.667%	49	542	-80.000%
2024-12-04	0.4600	0.4600	0.1500	0.1500	-11.765%	16	553	-93.333%
2024-12-03	0.4100	0.4100	0.1700	0.1700	-32.000%	34	556	-94.118%
2024-12-02	0.5000	0.6800	0.1600	0.2500	-45.652%	92	559	-96.000%
2024-11-29	0.3200	0.5300	0.3200	0.4600	+9.524%	434	579	-97.826%
2024-11-27	0.5200	0.5200	0.3900	0.4200	-61.818%	25	364	-97.619%
2024-11-26	1.1000	1.2100	0.8700	1.1000	0.000%	56	364	-99.091%
2024-11-25	0.7600	1.1100	0.7600	1.1000	+96.429%	26	333	-99.091%
2024-11-22	0.7100	0.7100	0.5600	0.5600	-45.098%	6	319	-98.214%
2024-11-21	0.8600	1.0200	0.8000	1.0200	+18.605%	50	317	-99.020%
2024-11-20	0.8900	0.8900	0.8600	0.8600	+1.176%	18	277	-98.837%
2024-11-19	0.7200	0.8500	0.7200	0.8500	+57.407%	28	282	-98.824%
2024-11-18	0.5200	0.5400	0.5200	0.5400	-43.158%	30	265	-98.148%
2024-11-15	0.9200	0.9500	0.7500	0.9500	+251.852%	34	235	-98.947%
2024-11-12	0.2800	0.2800	0.2700	0.2700	-60.294%	4	223	-96.296%
2024-11-11	0.7000	0.7100	0.6400	0.6800	-10.526%	24	224	-98.529%
2024-11-08	0.8800	0.8800	0.7600	0.7600	-48.649%	12	246	-98.684%
2024-11-07	1.7700	1.7700	1.4800	1.4800	-1.987%	227	241	-99.324%
2024-11-06	0.8500	1.7600	0.8500	1.5100	+109.722%	35	31	-99.338%
2024-10-29	0.7200	0.7200	0.7200	0.7200	0.000%	1	1	-98.611%

Share