Dark

Check out our Level2View

AA20241206C47
AA Dec 6 2024 47.00 Call (AA241206C00047000)
option OPRA

Expired

Dec 6, 2024

0.0100-97.778%(-0.4400)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-12-06	0.0400	0.0400	0.0100	0.0100	-97.778%	46	385	0.000%
2024-12-05	0.2700	0.4500	0.0900	0.4500	+73.077%	67	385	-97.778%
2024-12-04	0.3100	0.3100	0.2600	0.2600	-21.212%	14	397	-96.154%
2024-12-03	0.7100	0.7100	0.3300	0.3300	-34.000%	25	384	-96.970%
2024-12-02	0.8600	0.9200	0.3000	0.5000	-41.176%	52	393	-98.000%
2024-11-29	0.5000	0.8900	0.4900	0.8500	+25.000%	94	369	-98.824%
2024-11-27	1.0200	1.0200	0.6300	0.6800	-52.113%	221	291	-98.529%
2024-11-26	1.5100	1.6900	1.2600	1.4200	-8.387%	11	291	-99.296%
2024-11-25	1.2000	1.5500	1.2000	1.5500	+72.222%	210	285	-99.355%
2024-11-22	1.0500	1.0500	0.9000	0.9000	-29.688%	60	92	-98.889%
2024-11-21	1.2400	1.2800	1.2400	1.2800	+6.667%	9	73	-99.219%
2024-11-20	1.2200	1.3700	1.1800	1.2000	-0.826%	16	73	-99.167%
2024-11-19	1.0000	1.2100	1.0000	1.2100	-1.626%	16	59	-99.174%
2024-11-15	1.2000	1.3900	1.0800	1.2300	+392.000%	64	53	-99.187%
2024-11-12	0.5500	0.5500	0.2500	0.2500	-79.167%	18	54	-96.000%
2024-11-08	1.0600	1.2000	0.9800	1.2000	-40.887%	42	72	-99.167%
2024-11-07	2.2400	2.2400	2.0300	2.0300	+100.990%	39	55	-99.507%
2024-11-06	1.0100	1.0100	1.0100	1.0100	+68.333%	2	19	-99.010%
2024-10-31	0.6100	0.6100	0.6000	0.6000	-34.783%	6	17	-98.333%
2024-10-24	0.9200	0.9200	0.9200	0.9200	0.000%	12	12	-98.913%

Share