Dark

Check out our API

AA20241206C46
AA Dec 6 2024 46.00 Call (AA241206C00046000)
option OPRA

Expired

Dec 6, 2024

0.0100-98.214%(-0.5500)252

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-12-06	0.0500	0.1800	0.0100	0.0100	-98.214%	252	1,192	0.000%
2024-12-05	0.6400	0.7000	0.2300	0.5600	-22.222%	2,195	1,192	-98.214%
2024-12-04	0.8100	1.1100	0.5900	0.7200	+5.882%	34	1,150	-98.611%
2024-12-03	1.3600	1.3600	0.6800	0.6800	-21.839%	61	1,152	-98.529%
2024-12-02	1.3000	1.4000	0.5700	0.8700	-34.091%	1,037	1,148	-98.851%
2024-11-29	1.0900	1.3500	0.8200	1.3200	+29.412%	188	235	-99.242%
2024-11-27	1.2800	1.2800	1.0000	1.0200	-48.485%	74	135	-99.020%
2024-11-26	2.3600	2.3600	1.9800	1.9800	+15.789%	4	135	-99.495%
2024-11-25	1.4200	1.7100	1.4200	1.7100	+15.541%	9	137	-99.415%
2024-11-22	1.4000	1.4800	1.3000	1.4800	-20.000%	234	144	-99.324%
2024-11-21	1.7700	1.8500	1.7200	1.8500	+8.187%	4	104	-99.459%
2024-11-20	2.0000	2.0000	1.6200	1.7100	+22.143%	13	104	-99.415%
2024-11-19	1.0800	1.7800	1.0500	1.4000	+40.000%	49	102	-99.286%
2024-11-18	1.1500	1.1500	0.8800	1.0000	-34.211%	11	87	-99.000%
2024-11-15	1.1200	1.7400	1.1200	1.5200	+198.039%	176	82	-99.342%
2024-11-14	0.4900	0.5100	0.4900	0.5100	+27.500%	2	83	-98.039%
2024-11-12	0.7300	0.7300	0.4000	0.4000	-65.812%	53	83	-97.500%
2024-11-11	1.1700	1.1700	1.1700	1.1700	-25.000%	1	30	-99.145%
2024-11-08	0.8400	1.5800	0.8400	1.5600	-36.842%	42	30	-99.359%
2024-11-07	2.8000	2.8000	2.3700	2.4700	+5.556%	7	12	-99.595%
2024-11-06	2.6000	2.6000	2.3400	2.3400	+175.294%	4	6	-99.573%
2024-11-04	0.8500	0.8500	0.8500	0.8500	+16.438%	2	6	-98.824%
2024-10-31	0.7300	0.7300	0.7300	0.7300	-18.889%	2	4	-98.630%
2024-10-29	1.0900	1.0900	0.9000	0.9000	-9.091%	6	2	-98.889%
2024-10-28	0.7200	0.9900	0.7200	0.9900	0.000%	6	6	-98.990%

Share