Dark

Check out our Level2View

AA20241206C45
AA Dec 6 2024 45.00 Call (AA241206C00045000)
option OPRA

Expired

Dec 6, 2024

0.1200-89.381%(-1.0100)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-12-06	0.2100	0.2100	0.0200	0.1200	-89.381%	10	156	0.000%
2024-12-05	0.8400	1.1300	0.7700	1.1300	-0.877%	33	156	-89.381%
2024-12-04	1.3200	1.3200	1.1200	1.1400	-19.718%	3	156	-89.474%
2024-12-02	1.8900	1.8900	1.0000	1.4200	-21.547%	59	157	-91.549%
2024-11-29	1.7900	1.8300	1.7900	1.8100	+14.557%	12	159	-93.370%
2024-11-27	2.7500	2.7500	1.5800	1.5800	-44.561%	18	160	-92.405%
2024-11-26	3.0500	3.0500	2.8300	2.8500	-3.061%	5	160	-95.789%
2024-11-25	2.2100	2.9400	2.2100	2.9400	+64.246%	28	160	-95.918%
2024-11-22	2.0800	2.0800	1.7900	1.7900	-24.790%	42	144	-93.296%
2024-11-21	2.3500	2.3800	2.3000	2.3800	-1.653%	6	139	-94.958%
2024-11-20	2.0500	2.4300	2.0500	2.4200	+24.103%	39	139	-95.041%
2024-11-19	1.7200	2.0500	1.7200	1.9500	+48.855%	5	109	-93.846%
2024-11-18	1.3400	1.4600	1.3100	1.3100	-15.484%	51	107	-90.840%
2024-11-15	1.9400	2.1800	1.5500	1.5500	+118.310%	252	111	-92.258%
2024-11-14	0.6300	0.7100	0.6300	0.7100	+44.898%	17	132	-83.099%
2024-11-13	0.5800	0.5800	0.4900	0.4900	-15.517%	7	119	-75.510%
2024-11-12	0.7400	0.7400	0.5100	0.5800	-58.571%	23	116	-79.310%
2024-11-11	1.4000	1.4000	1.4000	1.4000	-25.134%	40	105	-91.429%
2024-11-08	1.8900	1.8900	1.6000	1.8700	-36.610%	74	66	-93.583%
2024-11-07	2.9500	2.9500	2.9500	2.9500	+2.787%	2	33	-95.932%
2024-11-06	2.4800	3.0800	2.4800	2.8700	+139.167%	15	33	-95.819%
2024-11-05	1.2000	1.2000	1.2000	1.2000	+22.449%	1	26	-90.000%
2024-11-01	0.9800	0.9800	0.9800	0.9800	+6.522%	2	25	-87.755%
2024-10-31	1.1800	1.1800	0.9200	0.9200	+4.545%	8	24	-86.957%
2024-10-30	0.8800	0.8800	0.8800	0.8800	-12.000%	6	22	-86.364%
2024-10-28	0.9300	1.0000	0.9300	1.0000	0.000%	16	16	-88.000%

Share