Dark

Check out our Level2View

AA20241206C44
AA Dec 6 2024 44.00 Call (AA241206C00044000)
option OPRA

Expired

Dec 6, 2024

0.0500-96.894%(-1.5600)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-12-06	0.3600	0.3600	0.0500	0.0500	-96.894%	46	139	0.000%
2024-12-05	2.0000	2.0000	1.6100	1.6100	-17.436%	41	139	-96.894%
2024-12-04	2.7000	2.7000	1.9500	1.9500	+2.632%	16	144	-97.436%
2024-12-03	2.5700	2.5700	1.9000	1.9000	-10.798%	11	134	-97.368%
2024-12-02	2.3500	2.3500	1.6000	2.1300	-23.656%	24	125	-97.653%
2024-11-29	2.7900	2.7900	2.7900	2.7900	-18.895%	2	112	-98.208%
2024-11-26	3.4400	3.4400	3.4400	3.4400	-4.444%	2	112	-98.547%
2024-11-25	3.1000	3.6000	3.1000	3.6000	+15.756%	14	114	-98.611%
2024-11-21	2.6300	3.1100	2.6300	3.1100	+10.676%	7	124	-98.392%
2024-11-20	2.6900	2.8100	2.6000	2.8100	+7.252%	16	126	-98.221%
2024-11-19	2.8000	2.8000	2.6200	2.6200	+46.369%	6	113	-98.092%
2024-11-18	2.0500	2.0500	1.5700	1.7900	-12.683%	22	111	-97.207%
2024-11-15	2.2500	2.6000	2.0500	2.0500	+120.430%	136	102	-97.561%
2024-11-14	0.8600	0.9300	0.8600	0.9300	+43.077%	18	59	-94.624%
2024-11-13	0.7700	0.7700	0.6500	0.6500	-17.722%	10	49	-92.308%
2024-11-12	1.2400	1.2400	0.7000	0.7900	-57.527%	25	57	-93.671%
2024-11-11	2.1400	2.1400	1.8200	1.8600	-23.770%	5	50	-97.312%
2024-11-08	2.3800	2.4400	2.3800	2.4400	-27.164%	18	46	-97.951%
2024-11-06	2.0300	3.3500	2.0300	3.3500	+61.836%	19	45	-98.507%
2024-11-05	1.4500	2.0700	1.4500	2.0700	+72.500%	23	36	-97.585%
2024-10-31	1.2000	1.2000	1.2000	1.2000	-3.226%	8	13	-95.833%
2024-10-28	1.2400	1.2400	1.2400	1.2400	0.000%	5	5	-95.968%

Share