Dark

Check out our Level2View

AA20241206C43
AA Dec 6 2024 43.00 Call (AA241206C00043000)
option OPRA

Expired

Dec 6, 2024

0.0100-99.643%(-2.7900)378

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-12-06	0.2500	0.4000	0.0100	0.0100	-99.643%	378	62	0.000%
2024-12-02	3.4200	3.4200	2.8000	2.8000	-22.222%	4	62	-99.643%
2024-11-29	3.6000	3.6000	3.6000	3.6000	-6.494%	2	65	-99.722%
2024-11-21	3.8000	3.8500	3.8000	3.8500	+11.594%	8	64	-99.740%
2024-11-20	3.6000	3.6000	3.4500	3.4500	+9.873%	8	68	-99.710%
2024-11-19	3.1400	3.1400	3.1400	3.1400	+35.931%	1	76	-99.682%
2024-11-18	2.0600	2.3100	2.0200	2.3100	-23.000%	18	75	-99.567%
2024-11-15	2.2000	3.2000	2.2000	3.0000	+136.220%	90	57	-99.667%
2024-11-14	1.1100	1.2700	1.1100	1.2700	+32.292%	13	41	-99.213%
2024-11-13	1.0700	1.0800	0.9600	0.9600	-5.882%	22	39	-98.958%
2024-11-12	1.0300	1.1200	0.9800	1.0200	-55.263%	11	20	-99.020%
2024-11-11	2.3200	2.3200	2.2800	2.2800	-15.242%	4	15	-99.561%
2024-11-08	2.6900	2.6900	2.6900	2.6900	-38.018%	12	11	-99.628%
2024-11-06	2.4800	4.3400	2.4800	4.3400	+71.542%	6	8	-99.770%
2024-11-05	1.7500	2.5300	1.7500	2.5300	+52.410%	6	10	-99.605%
2024-11-04	1.6600	1.6600	1.6600	1.6600	+13.699%	1	4	-99.398%
2024-10-31	1.4600	1.4600	1.4600	1.4600	-13.095%	1	3	-99.315%
2024-10-28	1.6900	1.6900	1.6800	1.6800	0.000%	2	2	-99.405%

Share