Dark

Check out our Level2View

AA20241206C42
AA Dec 6 2024 42.00 Call (AA241206C00042000)
option OPRA

Expired

Dec 6, 2024

0.7000-82.278%(-3.2500)592

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-12-06	2.9600	2.9600	0.4500	0.7000	-82.278%	592	60	0.000%
2024-12-03	3.9500	3.9500	3.9500	3.9500	-3.893%	1	60	-82.278%
2024-12-02	4.0500	4.1100	4.0500	4.1100	-8.259%	5	60	-82.968%
2024-11-29	4.5000	4.5000	4.4800	4.4800	+10.617%	6	60	-84.375%
2024-11-27	4.0500	4.0500	4.0500	4.0500	-26.630%	10	47	-82.716%
2024-11-25	5.5200	5.5200	5.5200	5.5200	+45.263%	1	47	-87.319%
2024-11-22	3.8000	3.8000	3.8000	3.8000	-15.556%	2	48	-81.579%
2024-11-21	4.5000	4.5000	4.5000	4.5000	+7.914%	1	48	-84.444%
2024-11-20	4.1700	4.1700	4.1700	4.1700	+6.923%	1	48	-83.213%
2024-11-19	3.4300	4.0000	3.4300	3.9000	+50.000%	3	47	-82.051%
2024-11-18	2.7300	2.7300	2.2900	2.6000	-21.212%	15	48	-73.077%
2024-11-15	3.1000	4.0000	3.1000	3.3000	+94.118%	128	41	-78.788%
2024-11-14	1.5600	1.7000	1.5600	1.7000	+22.302%	31	82	-58.824%
2024-11-13	1.4100	1.4500	1.3900	1.3900	+12.097%	3	83	-49.640%
2024-11-12	2.1300	2.1300	1.2400	1.2400	-62.310%	97	83	-43.548%
2024-11-08	3.2900	3.2900	3.2900	3.2900	-29.399%	2	14	-78.723%
2024-11-06	4.6600	4.6600	4.6600	4.6600	+66.429%	1	13	-84.979%
2024-11-05	2.2500	2.8000	2.2500	2.8000	+53.846%	10	13	-75.000%
2024-10-30	1.8200	1.8200	1.8200	1.8200	-17.273%	5	11	-61.538%
2024-10-29	2.6300	2.6300	2.2000	2.2000	-7.950%	5	11	-68.182%
2024-10-28	1.8400	2.3900	1.8400	2.3900	-1.646%	16	6	-70.711%
2024-10-24	2.4300	2.4300	2.4300	2.4300	0.000%	10	10	-71.193%

Share