Dark

Check out our Dark Pool Levels

AA20241206C41
AA Dec 6 2024 41.00 Call (AA241206C00041000)
option OPRA

Expired

Nov 25, 2024

5.42+52.676%(+1.87)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-11-25	5.4200	5.4200	5.4200	5.4200	+52.676%	4	59	0.000%
2024-11-18	3.5500	3.5500	3.5500	3.5500	+57.080%	1	59	+52.676%
2024-11-14	2.0500	2.2600	2.0500	2.2600	+22.826%	7	59	+139.823%
2024-11-13	1.8600	1.8700	1.8400	1.8400	-2.128%	3	65	+194.565%
2024-11-12	1.9700	1.9700	1.7100	1.8800	-57.753%	55	64	+188.298%
2024-11-08	4.4500	4.4500	4.4500	4.4500	+3.488%	2	10	+21.798%
2024-11-06	4.3000	4.3000	4.3000	4.3000	+55.797%	2	10	+26.047%
2024-11-04	2.4200	2.8600	2.4200	2.7600	+14.523%	5	10	+96.377%
2024-11-01	2.4100	2.4100	2.4100	2.4100	+0.837%	8	9	+124.896%
2024-10-30	2.3900	2.3900	2.3900	2.3900	-13.718%	4	5	+126.778%
2024-10-25	2.7700	2.7700	2.7700	2.7700	0.000%	2	1	+95.668%

Share