Dark

Check out our Dark Pool Levels

AA20241206C40
AA Dec 6 2024 40.00 Call (AA241206C00040000)
option OPRA

Expired

Dec 5, 2024

5.70-6.557%(-0.40)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-12-05	5.7000	5.7000	5.7000	5.7000	-6.557%	1	37	0.000%
2024-12-03	6.1000	6.1000	6.1000	6.1000	+9.910%	1	37	-6.557%
2024-11-29	5.5500	5.5500	5.5500	5.5500	-1.770%	2	37	+2.703%
2024-11-22	5.6500	5.6500	5.6500	5.6500	+20.213%	2	36	+0.885%
2024-11-15	4.7000	4.7000	4.7000	4.7000	+70.290%	20	37	+21.277%
2024-11-14	3.1500	3.1500	2.7600	2.7600	+32.057%	5	38	+106.522%
2024-11-12	2.4800	2.4800	2.0900	2.0900	-29.392%	36	38	+172.727%
2024-11-04	2.9600	2.9600	2.9600	2.9600	-13.703%	1	3	+92.568%
2024-10-29	3.4300	3.4300	3.4300	3.4300	0.000%	2	2	+66.181%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC