Dark

Check out our API

AA20241206C38
AA Dec 6 2024 38.00 Call (AA241206C00038000)
option OPRA

Expired

Dec 6, 2024

4.42-47.381%(-3.98)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-12-06	4.4200	4.4200	4.4200	4.4200	-47.381%	10	15	0.000%
2024-11-29	8.3900	8.4000	8.3900	8.4000	-6.667%	10	15	-47.381%
2024-11-26	9.0000	9.0000	9.0000	9.0000	+6.762%	2	10	-50.889%
2024-11-21	8.4300	8.4300	8.4300	8.4300	+56.111%	3	11	-47.568%
2024-11-18	5.7000	5.7000	5.4000	5.4000	+58.358%	21	11	-18.148%
2024-11-12	3.4200	3.4200	3.4100	3.4100	-45.614%	20	25	+29.619%
2024-11-11	6.2700	6.2700	6.2700	6.2700	+45.814%	2	5	-29.506%
2024-11-04	4.5000	4.5000	4.3000	4.3000	-9.664%	4	6	+2.791%
2024-10-25	4.7600	4.7600	4.7600	4.7600	0.000%	4	2	-7.143%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC