Dark

Check out our Level2View

AA20241108P44
AA Nov 8 2024 44.00 Put (AA241108P00044000)
option OPRA

Expired

Nov 8, 2024

0.0500-28.571%(-0.0200)76

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-11-08	0.4800	0.4800	0.0500	0.0500	-28.571%	76	36	0.000%
2024-11-07	0.1100	0.1100	0.0700	0.0700	-77.419%	6	36	-28.571%
2024-11-06	1.3300	1.3300	0.3000	0.3100	-92.402%	27	37	-83.871%
2024-10-31	4.0800	4.0800	4.0800	4.0800	+49.451%	1	18	-98.775%
2024-10-22	2.7300	2.7300	2.7300	2.7300	-36.512%	1	17	-98.168%
2024-10-17	3.2300	4.3000	3.2300	4.3000	+30.303%	3	16	-98.837%
2024-10-16	3.3000	3.3000	3.3000	3.3000	0.000%	13	13	-98.485%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC