Dark

Check out our API

AA20241108P43
AA Nov 8 2024 43.00 Put (AA241108P00043000)
option OPRA

Expired

Nov 8, 2024

0.0200-33.333%(-0.0100)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-11-08	0.0800	0.0800	0.0200	0.0200	-33.333%	52	329	0.000%
2024-11-07	0.0600	0.0600	0.0100	0.0300	-78.571%	93	329	-33.333%
2024-11-06	0.9300	0.9300	0.0800	0.1400	-88.235%	582	334	-85.714%
2024-11-05	2.2000	2.2000	1.0900	1.1900	-48.261%	20	155	-98.319%
2024-11-04	2.4500	2.4500	2.3000	2.3000	-17.857%	8	140	-99.130%
2024-11-01	2.6500	2.8000	2.5500	2.8000	-17.647%	16	145	-99.286%
2024-10-31	3.3500	3.4000	3.3500	3.4000	+1.493%	2	149	-99.412%
2024-10-30	2.9500	3.3500	2.9500	3.3500	+21.818%	11	147	-99.403%
2024-10-29	2.3800	2.7500	2.3000	2.7500	+3.774%	29	137	-99.273%
2024-10-28	3.0000	3.3500	2.6500	2.6500	-2.930%	15	116	-99.245%
2024-10-24	2.7300	2.7300	2.7300	2.7300	+28.169%	40	106	-99.267%
2024-10-22	2.1300	2.1700	2.1300	2.1300	-20.225%	41	106	-99.061%
2024-10-21	2.6200	2.7300	2.6100	2.6700	+1.521%	6	68	-99.251%
2024-10-18	3.0000	3.0000	2.6300	2.6300	-19.077%	100	65	-99.240%
2024-10-17	3.2500	3.2500	3.2500	3.2500	+21.269%	2	15	-99.385%
2024-10-16	2.6800	2.6800	2.6800	2.6800	-27.568%	1	13	-99.254%
2024-10-11	3.8500	3.8500	3.7000	3.7000	-29.658%	20	12	-99.459%
2024-09-26	5.2600	5.2600	5.2600	5.2600	0.000%	2	2	-99.620%

Share