Dark

Check out our Level2View

AA20241108P42
AA Nov 8 2024 42.00 Put (AA241108P00042000)
option OPRA

Expired

Nov 8, 2024

0.0100-85.714%(-0.0600)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-11-08	0.0100	0.0100	0.0100	0.0100	-85.714%	4	203	0.000%
2024-11-07	0.2600	0.2600	0.0600	0.0700	+40.000%	10	203	-85.714%
2024-11-06	0.5300	0.5300	0.0400	0.0500	-93.243%	51	212	-80.000%
2024-11-05	1.1300	1.1300	0.7400	0.7400	-54.321%	30	229	-98.649%
2024-11-04	1.7300	1.7300	1.6200	1.6200	-13.369%	12	226	-99.383%
2024-11-01	1.8700	1.8700	1.8700	1.8700	-24.291%	10	216	-99.465%
2024-10-31	2.5200	2.6400	2.3300	2.4700	+13.825%	13	211	-99.595%
2024-10-30	2.1800	2.1800	2.1700	2.1700	+31.515%	8	203	-99.539%
2024-10-29	1.6500	1.6500	1.6500	1.6500	-17.500%	10	195	-99.394%
2024-10-28	2.6000	2.6000	2.0000	2.0000	+19.760%	5	185	-99.500%
2024-10-25	1.6500	1.6700	1.6500	1.6700	-11.640%	6	186	-99.401%
2024-10-23	1.8900	1.8900	1.8900	1.8900	+15.951%	1	183	-99.471%
2024-10-22	1.4700	1.6800	1.4700	1.6300	-23.474%	28	182	-99.387%
2024-10-21	2.0700	2.1600	2.0300	2.1300	+3.398%	8	161	-99.531%
2024-10-18	2.1900	2.1900	2.0500	2.0600	-29.932%	18	153	-99.515%
2024-10-17	2.0300	2.9400	1.8300	2.9400	+72.941%	76	144	-99.660%
2024-10-16	2.2600	2.2900	1.7000	1.7000	-58.025%	33	117	-99.412%
2024-10-10	4.0500	4.1500	3.9500	4.0500	-17.347%	92	88	-99.753%
2024-10-03	4.9000	4.9000	4.9000	4.9000	0.000%	4	4	-99.796%

Share