Dark

Check out our Level2View

AA20241108P41
AA Nov 8 2024 41.00 Put (AA241108P00041000)
option OPRA

Expired

Nov 8, 2024

0.2000+400.000%(+0.1600)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-11-08	0.0100	0.2000	0.0100	0.2000	+400.000%	12	302	0.000%
2024-11-07	0.0200	0.0600	0.0200	0.0400	+33.333%	8	302	+400.000%
2024-11-06	0.2300	0.2300	0.0300	0.0300	-92.857%	18	306	+566.667%
2024-11-05	0.8000	0.8000	0.3800	0.4200	-66.400%	55	317	-52.381%
2024-11-04	1.3100	1.4800	1.0400	1.2500	-22.840%	39	302	-84.000%
2024-11-01	1.4000	1.6200	1.3200	1.6200	-12.903%	224	298	-87.654%
2024-10-31	2.2700	2.2700	1.8200	1.8600	-10.577%	22	235	-89.247%
2024-10-30	1.6000	2.0800	1.5000	2.0800	+57.576%	17	236	-90.385%
2024-10-29	1.1400	1.4200	1.1400	1.3200	-0.752%	82	228	-84.848%
2024-10-28	1.8900	2.0000	1.3300	1.3300	-5.674%	12	159	-84.962%
2024-10-25	1.3800	1.4100	1.3800	1.4100	+20.513%	24	153	-85.816%
2024-10-24	1.4500	1.4500	1.1700	1.1700	-24.516%	23	153	-82.906%
2024-10-23	1.5500	1.5500	1.5500	1.5500	+43.519%	3	135	-87.097%
2024-10-22	1.0800	1.0800	1.0800	1.0800	-32.500%	2	134	-81.481%
2024-10-21	1.5600	1.6600	1.5600	1.6000	+2.564%	9	134	-87.500%
2024-10-18	1.7000	1.7000	1.5400	1.5600	-27.778%	12	129	-87.179%
2024-10-17	1.6300	2.2400	1.6300	2.1600	+23.429%	47	125	-90.741%
2024-10-16	1.7000	1.8300	1.6700	1.7500	-7.895%	9	87	-88.571%
2024-10-15	2.0100	2.0600	1.9000	1.9000	+2.151%	7	87	-89.474%
2024-10-14	1.8600	1.8600	1.8600	1.8600	-28.462%	1	81	-89.247%
2024-10-11	2.7000	2.7000	2.6000	2.6000	-24.638%	26	80	-92.308%
2024-10-10	3.4000	3.4500	3.2500	3.4500	-18.824%	90	77	-94.203%
2024-10-08	4.2500	4.2500	4.2500	4.2500	0.000%	10	20	-95.294%
2024-10-03	4.1500	4.4000	4.1500	4.2500	0.000%	20	20	-95.294%

Share