Dark

Check out our API

AA20241108P40
AA Nov 8 2024 40.00 Put (AA241108P00040000)
option OPRA

Expired

Nov 8, 2024

0.01000.000%(0.0000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-11-08	0.0100	0.0100	0.0100	0.0100	0.000%	4	523	0.000%
2024-11-07	0.0300	0.0300	0.0100	0.0100	-50.000%	26	523	0.000%
2024-11-06	0.1100	0.1200	0.0100	0.0200	-89.474%	56	523	-50.000%
2024-11-05	0.5900	0.5900	0.1700	0.1900	-74.667%	78	519	-94.737%
2024-11-04	1.0500	1.0500	0.6500	0.7500	-29.907%	71	503	-98.667%
2024-11-01	1.0200	1.1400	0.8800	1.0700	-21.898%	86	472	-99.065%
2024-10-31	1.2800	1.4200	1.2800	1.3700	-4.196%	60	455	-99.270%
2024-10-30	1.1100	1.5200	1.0700	1.4300	+5.147%	33	404	-99.301%
2024-10-28	1.1500	1.4700	1.1500	1.3600	+37.374%	143	381	-99.265%
2024-10-25	0.8200	1.0200	0.8200	0.9900	+15.116%	470	243	-98.990%
2024-10-22	0.9000	0.9000	0.8600	0.8600	-27.119%	4	62	-98.837%
2024-10-21	1.1000	1.1800	1.1000	1.1800	+4.425%	7	61	-99.153%
2024-10-18	1.1200	1.1300	1.1100	1.1300	-36.517%	8	58	-99.115%
2024-10-17	1.1500	1.8000	1.1300	1.7800	+16.340%	32	56	-99.438%
2024-10-14	1.5300	1.5300	1.5300	1.5300	-22.335%	1	35	-99.346%
2024-10-11	1.9800	1.9800	1.9700	1.9700	-30.877%	8	34	-99.492%
2024-10-10	2.8500	2.8500	2.8500	2.8500	-8.360%	13	33	-99.649%
2024-10-04	3.1100	3.1100	3.1100	3.1100	-17.067%	6	21	-99.678%
2024-10-03	3.5000	3.7500	3.5000	3.7500	+20.968%	8	18	-99.733%
2024-10-01	3.1000	3.1000	3.1000	3.1000	-1.587%	10	10	-99.677%
2024-09-26	3.2500	3.2500	3.1500	3.1500	0.000%	2	0	-99.683%

Share