Dark

Check out our Level2View

AA20241108P39
AA Nov 8 2024 39.00 Put (AA241108P00039000)
option OPRA

Expired

Nov 7, 2024

0.0200+100.000%(+0.0100)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-11-07	0.0100	0.0400	0.0100	0.0200	+100.000%	39	169	0.000%
2024-11-06	0.0300	0.0300	0.0100	0.0100	-88.889%	6	178	+100.000%
2024-11-05	0.2000	0.2000	0.0900	0.0900	-79.070%	18	184	-77.778%
2024-11-04	0.6500	0.7300	0.4000	0.4300	-35.821%	69	178	-95.349%
2024-11-01	0.8000	0.8000	0.5700	0.6700	-27.957%	38	116	-97.015%
2024-10-31	0.9300	1.1600	0.8600	0.9300	+38.806%	28	99	-97.849%
2024-10-29	0.6200	0.6700	0.6200	0.6700	-6.944%	4	79	-97.015%
2024-10-28	0.9500	0.9500	0.6600	0.7200	+26.316%	7	76	-97.222%
2024-10-25	0.5700	0.5800	0.5700	0.5700	-20.833%	20	73	-96.491%
2024-10-24	0.7300	0.7300	0.7200	0.7200	+18.033%	2	78	-97.222%
2024-10-22	0.6100	0.6100	0.6100	0.6100	-24.691%	8	77	-96.721%
2024-10-21	0.8300	0.8300	0.8000	0.8100	-6.897%	14	69	-97.531%
2024-10-18	0.8800	0.8800	0.8700	0.8700	-27.500%	16	63	-97.701%
2024-10-17	1.2000	1.2000	1.2000	1.2000	+15.385%	5	65	-98.333%
2024-10-16	1.0400	1.0400	1.0400	1.0400	-18.750%	19	60	-98.077%
2024-10-15	1.0600	1.2800	1.0600	1.2800	+7.563%	4	69	-98.438%
2024-10-14	1.1900	1.1900	1.1900	1.1900	-30.814%	6	72	-98.319%
2024-10-11	1.7500	1.7500	1.7200	1.7200	-22.870%	106	69	-98.837%
2024-10-10	2.3300	2.3300	2.2300	2.2300	-18.909%	4	67	-99.103%
2024-10-08	2.7500	2.7500	2.7500	2.7500	+24.434%	50	63	-99.273%
2024-10-07	2.2100	2.2100	2.2100	2.2100	-11.245%	4	16	-99.095%
2024-10-04	2.4900	2.4900	2.4900	2.4900	-18.893%	6	12	-99.197%
2024-10-03	3.1500	3.1500	3.0700	3.0700	+15.849%	5	9	-99.349%
2024-10-02	2.3500	2.6500	2.3500	2.6500	+3.516%	2	5	-99.245%
2024-09-27	2.5600	2.5600	2.5600	2.5600	-8.244%	4	4	-99.219%
2024-09-26	2.7900	2.7900	2.7900	2.7900	0.000%	2	2	-99.283%

Share