Dark

Check out our API

AA20241108P38
AA Nov 8 2024 38.00 Put (AA241108P00038000)
option OPRA

Expired

Nov 8, 2024

0.01000.000%(0.0000)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-11-08	0.5600	0.5600	0.0100	0.0100	0.000%	20	413	0.000%
2024-11-07	0.0100	0.2100	0.0100	0.0100	-50.000%	133	413	0.000%
2024-11-06	0.0300	0.0300	0.0100	0.0200	-75.000%	80	416	-50.000%
2024-11-05	0.0700	0.1000	0.0500	0.0800	-68.000%	9	382	-87.500%
2024-11-04	0.3900	0.3900	0.2200	0.2500	-40.476%	86	385	-96.000%
2024-11-01	0.3500	0.4400	0.3500	0.4200	-28.814%	94	317	-97.619%
2024-10-31	0.7600	0.7600	0.5600	0.5900	+5.357%	4	295	-98.305%
2024-10-30	0.4100	0.7000	0.3900	0.5600	+36.585%	79	291	-98.214%
2024-10-29	0.4700	0.4700	0.3800	0.4100	-12.766%	8	215	-97.561%
2024-10-28	0.5000	0.6300	0.4300	0.4700	+4.444%	179	212	-97.872%
2024-10-25	0.3500	0.4600	0.3400	0.4500	+2.273%	48	55	-97.778%
2024-10-24	0.4500	0.4500	0.4400	0.4400	-8.333%	2	42	-97.727%
2024-10-23	0.4800	0.4800	0.4800	0.4800	-18.644%	2	43	-97.917%
2024-10-21	0.6100	0.6100	0.5700	0.5900	+5.357%	6	41	-98.305%
2024-10-18	0.5500	0.5600	0.5400	0.5600	-38.462%	8	36	-98.214%
2024-10-17	0.5500	0.9700	0.5500	0.9100	+22.973%	5	32	-98.901%
2024-10-16	0.7800	0.8300	0.7400	0.7400	-5.128%	12	31	-98.649%
2024-10-15	1.0000	1.0000	0.7800	0.7800	-36.066%	4	31	-98.718%
2024-10-11	1.2200	1.2200	1.2200	1.2200	-32.597%	2	27	-99.180%
2024-10-10	1.8400	1.9100	1.7900	1.8100	-19.196%	12	27	-99.448%
2024-10-09	2.1900	2.2400	2.1900	2.2400	-15.152%	4	15	-99.554%
2024-10-08	2.1400	2.6700	2.1400	2.6400	+6.024%	12	13	-99.621%
2024-10-03	2.4900	2.4900	2.4900	2.4900	+15.814%	1	2	-99.598%
2024-10-02	2.1500	2.1500	2.1500	2.1500	-0.922%	1	2	-99.535%
2024-09-27	2.1700	2.1700	2.1700	2.1700	0.000%	4	2	-99.539%

Share