Dark

AA20241108P37
AA Nov 8 2024 37.00 Put (AA241108P00037000)
option OPRA

Expired

Nov 7, 2024

0.0100-50.000%(-0.0100)108

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-11-07	0.0100	0.0200	0.0100	0.0100	-50.000%	108	272	0.000%
2024-11-06	0.0200	0.0200	0.0200	0.0200	0.000%	110	212	-50.000%
2024-11-05	0.0800	0.0800	0.0200	0.0200	-89.474%	18	136	-50.000%
2024-11-04	0.1100	0.1900	0.1100	0.1900	-26.923%	2	133	-94.737%
2024-11-01	0.2500	0.2900	0.2500	0.2600	-38.095%	88	131	-96.154%
2024-10-31	0.4000	0.4500	0.4000	0.4200	-6.667%	5	93	-97.619%
2024-10-30	0.3800	0.4500	0.3800	0.4500	+66.667%	4	91	-97.778%
2024-10-29	0.2800	0.2800	0.2600	0.2700	-6.897%	23	91	-96.296%
2024-10-28	0.4100	0.4100	0.2900	0.2900	0.000%	4	70	-96.552%
2024-10-25	0.2200	0.2900	0.2200	0.2900	-9.375%	78	69	-96.552%
2024-10-24	0.3100	0.3200	0.3100	0.3200	-13.514%	2	40	-96.875%
2024-10-23	0.3500	0.3700	0.3100	0.3700	+32.143%	8	41	-97.297%
2024-10-22	0.2800	0.2800	0.2800	0.2800	-26.316%	1	35	-96.429%
2024-10-21	0.4200	0.4200	0.3800	0.3800	-9.524%	3	35	-97.368%
2024-10-18	0.4200	0.4200	0.4200	0.4200	-36.364%	8	35	-97.619%
2024-10-17	0.4300	0.6600	0.4300	0.6600	+29.412%	4	37	-98.485%
2024-10-16	0.5100	0.5100	0.5100	0.5100	-13.559%	2	34	-98.039%
2024-10-15	0.5900	0.5900	0.5900	0.5900	-43.269%	1	33	-98.305%
2024-10-14	1.0400	1.0400	1.0400	1.0400	-29.252%	3	32	-99.038%
2024-10-10	1.4200	1.4700	1.4100	1.4700	-18.333%	6	29	-99.320%
2024-10-09	1.8000	1.8000	1.8000	1.8000	-15.888%	10	30	-99.444%
2024-10-08	1.9500	2.1400	1.9500	2.1400	+44.595%	4	20	-99.533%
2024-10-07	1.5100	1.5100	1.4500	1.4800	-10.843%	15	20	-99.324%
2024-10-04	1.7000	1.7000	1.6600	1.6600	-18.227%	8	28	-99.398%
2024-10-03	2.0700	2.0700	2.0300	2.0300	+22.289%	11	24	-99.507%
2024-10-02	1.6600	1.6600	1.6600	1.6600	-7.778%	1	13	-99.398%
2024-10-01	1.8000	1.8000	1.8000	1.8000	-9.091%	1	12	-99.444%
2024-09-30	1.8500	1.9800	1.8500	1.9800	+3.125%	11	11	-99.495%
2024-09-26	1.9200	1.9200	1.9200	1.9200	0.000%	1	1	-99.479%