Dark

Check out our API

AA20241108P36
AA Nov 8 2024 36.00 Put (AA241108P00036000)
option OPRA

Expired

Nov 6, 2024

0.0100-66.667%(-0.0200)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-11-06	0.0100	0.0100	0.0100	0.0100	-66.667%	52	115	0.000%
2024-11-05	0.0300	0.0300	0.0200	0.0300	-66.667%	5	82	-66.667%
2024-11-04	0.0800	0.0900	0.0600	0.0900	-40.000%	25	82	-88.889%
2024-11-01	0.1200	0.1500	0.1100	0.1500	-42.308%	44	70	-93.333%
2024-10-30	0.2000	0.2600	0.2000	0.2600	+52.941%	8	55	-96.154%
2024-10-29	0.2600	0.2600	0.1400	0.1700	0.000%	6	47	-94.118%
2024-10-28	0.2500	0.2500	0.1700	0.1700	+13.333%	30	45	-94.118%
2024-10-25	0.1500	0.1500	0.1500	0.1500	-40.000%	36	29	-93.333%
2024-10-21	0.2800	0.2800	0.2500	0.2500	-46.809%	14	22	-96.000%
2024-10-17	0.4700	0.4700	0.4700	0.4700	-2.083%	1	14	-97.872%
2024-10-15	0.4800	0.4800	0.4800	0.4800	-69.427%	7	13	-97.917%
2024-10-09	1.5700	1.5700	1.5700	1.5700	-8.187%	2	6	-99.363%
2024-10-08	1.7000	1.7100	1.7000	1.7100	+44.915%	2	6	-99.415%
2024-10-07	1.3500	1.3500	1.1200	1.1800	-1.667%	6	8	-99.153%
2024-10-02	1.2000	1.2000	1.2000	1.2000	0.000%	3	3	-99.167%

Share