Dark

Check out our API

AA20241108P35
AA Nov 8 2024 35.00 Put (AA241108P00035000)
option OPRA

Expired

Nov 7, 2024

0.0200+100.000%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-11-07	0.0200	0.0200	0.0200	0.0200	+100.000%	1	288	0.000%
2024-11-06	0.0200	0.0200	0.0100	0.0100	-83.333%	33	289	+100.000%
2024-11-05	0.0600	0.0600	0.0600	0.0600	+50.000%	8	266	-66.667%
2024-11-04	0.0300	0.0400	0.0300	0.0400	-55.556%	4	266	-50.000%
2024-11-01	0.0700	0.1200	0.0700	0.0900	-43.750%	120	262	-77.778%
2024-10-31	0.1500	0.1800	0.1400	0.1600	+100.000%	11	229	-87.500%
2024-10-29	0.1200	0.1200	0.0800	0.0800	-50.000%	9	229	-75.000%
2024-10-28	0.1700	0.1700	0.1600	0.1600	+77.778%	12	228	-87.500%
2024-10-25	0.0800	0.1000	0.0800	0.0900	-25.000%	434	228	-77.778%
2024-10-24	0.1200	0.1200	0.1200	0.1200	-25.000%	8	48	-83.333%
2024-10-23	0.1600	0.1600	0.1600	0.1600	+33.333%	10	48	-87.500%
2024-10-22	0.1700	0.1700	0.1200	0.1200	-62.500%	10	40	-83.333%
2024-10-17	0.3400	0.3400	0.3100	0.3200	+10.345%	4	40	-93.750%
2024-10-16	0.2900	0.2900	0.2900	0.2900	-17.143%	9	40	-93.103%
2024-10-15	0.3500	0.3500	0.3500	0.3500	-41.667%	3	31	-94.286%
2024-10-14	0.6000	0.6000	0.6000	0.6000	0.000%	3	31	-96.667%
2024-10-11	0.6000	0.6000	0.6000	0.6000	-45.946%	6	31	-96.667%
2024-10-09	1.0800	1.1100	1.0400	1.1100	-11.200%	12	29	-98.198%
2024-10-08	1.0900	1.3100	1.0900	1.2500	+23.762%	19	25	-98.400%
2024-10-04	1.0100	1.0100	1.0100	1.0100	-1.942%	10	12	-98.020%
2024-10-02	0.9600	1.0300	0.9600	1.0300	-11.966%	5	11	-98.058%
2024-10-01	1.1700	1.1700	1.1700	1.1700	+2.632%	3	6	-98.291%
2024-09-30	1.1800	1.1800	1.1400	1.1400	0.000%	3	3	-98.246%

Share