Dark

Check out our API

AA20241108P34
AA Nov 8 2024 34.00 Put (AA241108P00034000)
option OPRA

Expired

Nov 7, 2024

0.0200+100.000%(+0.0100)800

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-11-07	0.0200	0.0200	0.0200	0.0200	+100.000%	800	1,336	0.000%
2024-11-06	0.0100	0.0100	0.0100	0.0100	0.000%	20	765	+100.000%
2024-11-05	0.0100	0.0100	0.0100	0.0100	0.000%	302	745	+100.000%
2024-11-04	0.0300	0.0300	0.0100	0.0100	-83.333%	11	499	+100.000%
2024-11-01	0.0400	0.1000	0.0400	0.0600	-45.455%	734	498	-66.667%
2024-10-31	0.1100	0.1100	0.1100	0.1100	+10.000%	7	277	-81.818%
2024-10-29	0.0800	0.3500	0.0800	0.1000	+25.000%	4	276	-80.000%
2024-10-28	0.1000	0.1000	0.0800	0.0800	-33.333%	252	276	-75.000%
2024-10-25	0.0700	0.2200	0.0700	0.1200	+50.000%	56	33	-83.333%
2024-10-24	0.1100	0.1100	0.0800	0.0800	-11.111%	25	25	-75.000%
2024-10-23	0.1000	0.1000	0.0900	0.0900	+125.000%	27	46	-77.778%
2024-10-22	0.0400	0.0400	0.0400	0.0400	-69.231%	8	19	-50.000%
2024-10-21	0.1300	0.1300	0.1300	0.1300	-43.478%	10	14	-84.615%
2024-10-17	0.2300	0.2300	0.2300	0.2300	+4.545%	4	9	-91.304%
2024-10-15	0.2200	0.2200	0.2200	0.2200	-74.118%	1	10	-90.909%
2024-10-09	0.8500	0.8500	0.8500	0.8500	-15.000%	1	9	-97.647%
2024-10-08	1.0000	1.0000	1.0000	1.0000	+49.254%	2	8	-98.000%
2024-10-07	0.6700	0.6700	0.6700	0.6700	-12.987%	1	6	-97.015%
2024-10-04	0.7700	0.7700	0.7700	0.7700	-23.000%	4	5	-97.403%
2024-10-03	1.0000	1.0000	1.0000	1.0000	+29.870%	1	3	-98.000%
2024-10-02	0.7700	0.7700	0.7700	0.7700	-10.465%	1	2	-97.403%
2024-10-01	0.8600	0.8600	0.8600	0.8600	0.000%	1	1	-97.674%

Share