Dark

Check out our API

AA20241108P33
AA Nov 8 2024 33.00 Put (AA241108P00033000)
option OPRA

Expired

Nov 7, 2024

0.1400+1300.000%(+0.1300)200

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-11-07	0.1400	0.1400	0.1400	0.1400	+1,300.000%	200	326	0.000%
2024-11-05	0.0100	0.0100	0.0100	0.0100	-75.000%	2	126	+1,300.000%
2024-11-01	0.0300	0.0400	0.0300	0.0400	+33.333%	208	128	+250.000%
2024-10-30	0.0300	0.0300	0.0300	0.0300	-40.000%	21	135	+366.667%
2024-10-25	0.0500	0.0500	0.0500	0.0500	-80.000%	200	127	+180.000%
2024-10-22	0.2500	0.2500	0.2500	0.2500	+212.500%	8	29	-44.000%
2024-10-21	0.1000	0.1000	0.0800	0.0800	0.000%	24	29	+75.000%
2024-10-18	0.0800	0.0800	0.0800	0.0800	-46.667%	16	30	+75.000%
2024-10-15	0.1500	0.1600	0.1500	0.1500	-55.882%	17	30	-6.667%
2024-10-11	0.3400	0.3400	0.3400	0.3400	-57.500%	6	19	-58.824%
2024-10-08	0.6700	0.8000	0.6700	0.8000	+73.913%	10	19	-82.500%
2024-10-07	0.4600	0.4600	0.4600	0.4600	-16.364%	1	19	-69.565%
2024-10-04	0.5500	0.5500	0.5500	0.5500	-21.429%	16	18	-74.545%
2024-10-01	0.7000	0.7000	0.7000	0.7000	-1.408%	8	18	-80.000%
2024-09-30	0.7100	0.7100	0.7100	0.7100	+14.516%	3	13	-80.282%
2024-09-27	0.6200	0.6200	0.6200	0.6200	0.000%	20	10	-77.419%

Share