Dark

Check out our API

AA20241108P32
AA Nov 8 2024 32.00 Put (AA241108P00032000)
option OPRA

Expired

Oct 30, 2024

0.0900-70.000%(-0.2100)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-10-30	0.0900	0.0900	0.0900	0.0900	-70.000%	8	31	0.000%
2024-10-29	0.3000	0.3000	0.3000	0.3000	+500.000%	1	23	-70.000%
2024-10-22	0.0500	0.0500	0.0500	0.0500	-16.667%	8	23	+80.000%
2024-10-21	0.0800	0.0900	0.0600	0.0600	-45.455%	15	23	+50.000%
2024-10-18	0.1100	0.1100	0.1100	0.1100	-83.824%	16	14	-18.182%
2024-10-16	0.6800	0.6800	0.6800	0.6800	+94.286%	8	18	-86.765%
2024-10-15	0.3500	0.3500	0.3500	0.3500	+84.211%	8	18	-74.286%
2024-10-14	0.2400	0.2400	0.1900	0.1900	-66.071%	8	14	-52.632%
2024-10-08	0.4600	0.5600	0.4600	0.5600	+27.273%	9	6	-83.929%
2024-10-04	0.4400	0.4400	0.4400	0.4400	-10.204%	16	13	-79.545%
2024-10-02	0.4900	0.4900	0.4900	0.4900	-19.672%	1	5	-81.633%
2024-10-01	0.6100	0.6100	0.6100	0.6100	+10.909%	4	5	-85.246%
2024-09-30	0.5500	0.5500	0.5500	0.5500	0.000%	1	1	-83.636%

Share