Dark

Check out our Dark Pool Levels

AA20241108P31
AA Nov 8 2024 31.00 Put (AA241108P00031000)
option OPRA

Expired

Oct 21, 2024

0.0800+33.333%(+0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-10-21	0.0800	0.0800	0.0800	0.0800	+33.333%	2	43	0.000%
2024-10-16	0.1300	0.1400	0.0600	0.0600	-14.286%	25	43	+33.333%
2024-10-15	0.0800	0.0800	0.0700	0.0700	-58.824%	8	28	+14.286%
2024-10-14	0.1700	0.1700	0.1700	0.1700	+21.429%	8	21	-52.941%
2024-10-11	0.1400	0.1400	0.1400	0.1400	-67.442%	2	13	-42.857%
2024-10-08	0.4300	0.4300	0.4300	0.4300	-2.273%	1	13	-81.395%
2024-10-03	0.4100	0.4500	0.4100	0.4400	-6.383%	10	12	-81.818%
2024-10-01	0.4700	0.4700	0.4700	0.4700	0.000%	2	2	-82.979%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC