Dark

Check out our API

AA20241108C50
AA Nov 8 2024 50.00 Call (AA241108C00050000)
option OPRA

Expired

Nov 6, 2024

0.0200+100.000%(+0.0100)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-11-06	0.0100	0.0300	0.0100	0.0200	+100.000%	35	576	0.000%
2024-11-04	0.0100	0.0100	0.0100	0.0100	0.000%	36	566	+100.000%
2024-10-31	0.0100	0.0100	0.0100	0.0100	-66.667%	20	566	+100.000%
2024-10-30	0.0100	0.0300	0.0100	0.0300	-40.000%	114	550	-33.333%
2024-10-28	0.0500	0.0500	0.0500	0.0500	-50.000%	2	500	-60.000%
2024-10-25	0.1000	0.1000	0.0700	0.1000	-33.333%	50	500	-80.000%
2024-10-23	0.1500	0.1500	0.1500	0.1500	-6.250%	8	500	-86.667%
2024-10-22	0.1600	0.1600	0.1600	0.1600	+14.286%	1	508	-87.500%
2024-10-18	0.1400	0.1400	0.1400	0.1400	-6.667%	16	508	-85.714%
2024-10-17	0.2500	0.2500	0.1500	0.1500	-44.444%	504	500	-86.667%
2024-10-04	0.2700	0.2700	0.2700	0.2700	0.000%	4	2	-92.593%

Share