Dark

Check out our Level2View

AA20241108C49
AA Nov 8 2024 49.00 Call (AA241108C00049000)
option OPRA

Expired

Nov 6, 2024

0.1100+1000.000%(+0.1000)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-11-06	0.1100	0.1100	0.1100	0.1100	+1,000.000%	8	49	0.000%
2024-11-05	0.0100	0.0100	0.0100	0.0100	-75.000%	1	54	+1,000.000%
2024-11-01	0.0400	0.0400	0.0400	0.0400	-42.857%	16	53	+175.000%
2024-10-31	0.0500	0.0700	0.0500	0.0700	+40.000%	2	45	+57.143%
2024-10-30	0.0500	0.0500	0.0500	0.0500	-44.444%	14	44	+120.000%
2024-10-25	0.1500	0.1500	0.0900	0.0900	-70.968%	50	33	+22.222%
2024-10-15	0.3100	0.3100	0.3100	0.3100	-35.417%	1	8	-64.516%
2024-10-14	0.5000	0.5000	0.4800	0.4800	+33.333%	9	8	-77.083%
2024-10-04	0.3900	0.3900	0.3600	0.3600	0.000%	18	9	-69.444%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC