Dark

Check out our Level2View

AA20241108C48
AA Nov 8 2024 48.00 Call (AA241108C00048000)
option OPRA

Expired

Nov 8, 2024

0.0200-84.615%(-0.1100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-11-08	0.0200	0.0200	0.0200	0.0200	-84.615%	2	421	0.000%
2024-11-07	0.2400	0.2600	0.0600	0.1300	-13.333%	460	421	-84.615%
2024-11-06	0.1500	0.2100	0.1500	0.1500	+650.000%	107	153	-86.667%
2024-11-05	0.0100	0.0200	0.0100	0.0200	+100.000%	7	50	0.000%
2024-11-04	0.0400	0.0400	0.0100	0.0100	-80.000%	19	43	+100.000%
2024-11-01	0.0200	0.0500	0.0200	0.0500	-16.667%	28	25	-60.000%
2024-10-31	0.0600	0.0600	0.0600	0.0600	-72.727%	8	14	-66.667%
2024-10-17	0.2200	0.2200	0.2200	0.2200	-57.692%	1	6	-90.909%
2024-10-16	0.5200	0.5200	0.5200	0.5200	-21.212%	1	6	-96.154%
2024-10-14	0.5900	0.6600	0.5900	0.6600	+73.684%	9	6	-96.970%
2024-10-10	0.3800	0.3800	0.3800	0.3800	-24.000%	2	10	-94.737%
2024-10-04	0.5000	0.5000	0.5000	0.5000	0.000%	16	8	-96.000%

Share