Dark

Check out our Level2View

AA20241108C47
AA Nov 8 2024 47.00 Call (AA241108C00047000)
option OPRA

Expired

Nov 8, 2024

0.0200-93.333%(-0.2800)94

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-11-08	0.0400	0.0400	0.0100	0.0200	-93.333%	94	166	0.000%
2024-11-07	0.4900	0.5500	0.2900	0.3000	+20.000%	35	166	-93.333%
2024-11-06	0.1000	0.4900	0.1000	0.2500	+257.143%	56	159	-92.000%
2024-11-05	0.0700	0.0700	0.0700	0.0700	+40.000%	2	132	-71.429%
2024-11-04	0.0500	0.0700	0.0400	0.0500	-50.000%	55	132	-60.000%
2024-11-01	0.1200	0.1200	0.0900	0.1000	0.000%	62	80	-80.000%
2024-10-31	0.0700	0.1000	0.0700	0.1000	-41.176%	13	60	-80.000%
2024-10-29	0.1700	0.1700	0.1700	0.1700	+41.667%	10	49	-88.235%
2024-10-28	0.1100	0.1200	0.1100	0.1200	-45.455%	3	39	-83.333%
2024-10-25	0.2200	0.2200	0.2200	0.2200	-53.191%	50	37	-90.909%
2024-10-22	0.4700	0.4700	0.4700	0.4700	+67.857%	1	12	-95.745%
2024-10-21	0.2800	0.2800	0.2800	0.2800	-9.677%	1	11	-92.857%
2024-10-17	0.4700	0.4700	0.3100	0.3100	-53.030%	2	11	-93.548%
2024-10-16	0.6200	0.6900	0.6200	0.6600	+13.793%	10	10	-96.970%
2024-10-15	0.6500	0.6500	0.5800	0.5800	0.000%	9	9	-96.552%

Share